Amerikan Doları 50,0431 %0,05Euro 56,2500 %0,14Gram Altın 6.615,00 %0,71Ons Altın 4.088,47 %0,67Brent Petrol 94,5395 %-0,68EUR/USD 1,1240 %0,09Bitcoin 80.772,10 %0,79Ethereum 2.431,33 %0,43

Haziran 2011 Ittifak Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,92002,94672,90672,9200%0,69
29.06.20112,90002,95332,84672,9000%1,16
28.06.20112,86672,92002,86672,8667%-0,92
27.06.20112,89332,98672,78672,8933%4,08
24.06.20112,78002,79332,72002,7800%3,22
23.06.20112,69332,72002,68672,6933%-1,22
22.06.20112,72672,78672,71332,7267%-1,45
21.06.20112,76672,78672,74672,7667%1,47
20.06.20112,72672,75332,70672,7267%-0,97
17.06.20112,75332,80002,72672,7533%0,98
16.06.20112,72672,79332,68002,7267%-2,15
15.06.20112,78672,88672,76672,7867%-2,56
14.06.20112,86002,97332,85332,8600%-2,94
13.06.20112,94673,02002,94002,9467%0,45
10.06.20112,93332,97332,92002,9333%-0,90
09.06.20112,96003,03332,94672,9600%-1,77
08.06.20113,01333,10003,00003,0133%-2,38
07.06.20113,08673,10003,03333,0867%0,87
06.06.20113,06003,11333,04673,0600%-0,43
03.06.20113,07333,14003,05333,0733%0,88
02.06.20113,04673,12002,96673,0467%0,44
01.06.20113,03333,06673,01333,0333%0,44