Mayıs 2011 Ittifak Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 3,0200 | 3,0533 | 3,0000 | 3,0200 | %0,44 |
| 30.05.2011 | 3,0067 | 3,3333 | 2,9333 | 3,0067 | %-5,45 |
| 27.05.2011 | 3,1800 | 3,3200 | 3,1800 | 3,1800 | %-3,25 |
| 26.05.2011 | 3,2867 | 3,3600 | 3,2667 | 3,2867 | %0,61 |
| 25.05.2011 | 3,2667 | 3,4333 | 3,2500 | 3,2667 | %-2,00 |
| 24.05.2011 | 3,3333 | 3,7000 | 3,2833 | 3,3333 | %-4,76 |
| 23.05.2011 | 3,5000 | 3,7000 | 3,3000 | 3,5000 | %6,06 |
| 20.05.2011 | 3,3000 | 3,3200 | 3,2200 | 3,3000 | %2,06 |
| 18.05.2011 | 3,2333 | 3,3600 | 3,1600 | 3,2333 | %1,89 |
| 17.05.2011 | 3,1733 | 3,2333 | 3,1133 | 3,1733 | %-1,35 |
| 16.05.2011 | 3,2167 | 3,5500 | 3,2000 | 3,2167 | %-8,10 |
| 13.05.2011 | 3,5000 | 3,7667 | 3,4833 | 3,5000 | %-2,33 |
| 12.05.2011 | 3,5833 | 3,6333 | 3,5000 | 3,5833 | %0,00 |
| 11.05.2011 | 3,5833 | 3,6500 | 3,4000 | 3,5833 | %0,47 |
| 10.05.2011 | 3,5667 | 3,5667 | 3,1933 | 3,5667 | %10,54 |
| 09.05.2011 | 3,2267 | 3,2667 | 3,1733 | 3,2267 | %1,89 |
| 06.05.2011 | 3,1667 | 3,2133 | 3,0600 | 3,1667 | %1,93 |
| 05.05.2011 | 3,1067 | 3,2200 | 3,0800 | 3,1067 | %-2,71 |
| 04.05.2011 | 3,1933 | 3,2333 | 3,1667 | 3,1933 | %0,63 |
| 03.05.2011 | 3,1733 | 3,2600 | 3,1400 | 3,1733 | %-2,66 |
| 02.05.2011 | 3,2600 | 3,3267 | 3,2600 | 3,2600 | %-0,20 |