Amerikan Doları 50,0288 %0,02Euro 56,3001 %0,23Gram Altın 6.682,00 %1,74Ons Altın 4.131,04 %1,71Brent Petrol 94,2259 %-1,01EUR/USD 1,1254 %0,21Bitcoin 80.585,03 %0,56Ethereum 2.429,52 %0,35

Nisan 2011 Ittifak Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20113,26673,35333,25333,2667%-0,81
28.04.20113,29333,34003,16673,2933%3,78
27.04.20113,17333,21333,00673,1733%5,31
26.04.20113,01333,06673,00673,0133%-0,44
25.04.20113,02673,06002,99333,0267%-0,22
22.04.20113,03333,04672,98003,0333%0,44
21.04.20113,02003,02672,89333,0200%4,62
20.04.20112,88672,90002,83332,8867%2,85
19.04.20112,80672,82672,75332,8067%3,44
18.04.20112,71332,87332,70002,7133%-3,33
15.04.20112,80672,85332,75332,8067%0,96
14.04.20112,78002,84002,78002,7800%-1,18
13.04.20112,81332,88002,80002,8133%-1,63
12.04.20112,86003,08002,78672,8600%3,13
11.04.20112,77332,83332,75332,7733%5,85
08.04.20112,62002,67332,60672,6200%-1,99
07.04.20112,67332,68672,64002,6733%0,50
06.04.20112,66002,70672,65332,6600%-0,99
05.04.20112,68672,71332,67332,6867%0,25
04.04.20112,68002,69332,64002,6800%1,52
01.04.20112,64002,65332,62002,6400%0,51