Amerikan Doları 50,0403 %0,04Euro 56,3255 %0,27Gram Altın 6.674,50 %1,61Ons Altın 4.125,24 %1,57Brent Petrol 94,0212 %-1,22EUR/USD 1,1256 %0,23Bitcoin 80.679,92 %0,68Ethereum 2.429,06 %0,33

Mart 2011 Ittifak Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20112,62672,62672,59332,6267%0,51
30.03.20112,61332,62002,54002,6133%3,16
29.03.20112,53332,55332,52002,5333%0,26
28.03.20112,52672,55332,49332,5267%1,34
25.03.20112,49332,53332,48672,4933%0,00
24.03.20112,49332,49332,45332,4933%0,81
23.03.20112,47332,52672,45332,4733%-1,59
22.03.20112,51332,57332,50672,5133%-1,31
21.03.20112,54672,56672,49332,5467%1,87
18.03.20112,50002,51332,44002,5000%1,08
17.03.20112,47332,48672,44002,4733%1,64
16.03.20112,43332,51332,41332,4333%1,39
15.03.20112,40002,40672,36002,4000%-1,10
14.03.20112,42672,46672,36002,4267%3,12
11.03.20112,35332,37332,32002,3533%0,28
10.03.20112,34672,41332,34672,3467%-1,68
09.03.20112,38672,42672,36002,3867%0,85
08.03.20112,36672,40002,34672,3667%0,85
07.03.20112,34672,46002,22002,3467%4,14
04.03.20112,25332,27332,24672,2533%-0,59
03.03.20112,26672,27332,22672,2667%2,41
02.03.20112,21332,25332,17332,2133%0,30
01.03.20112,20672,36672,18672,2067%-5,70