Amerikan Doları 50,0440 %0,05Euro 56,3612 %0,34Gram Altın 6.691,50 %1,87Ons Altın 4.135,65 %1,83Brent Petrol 93,7254 %-1,53EUR/USD 1,1262 %0,29Bitcoin 80.464,55 %0,41Ethereum 2.423,73 %0,11

Şubat 2011 Ittifak Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20112,34002,36002,32002,3400%-0,57
25.02.20112,35332,36672,31332,3533%1,73
24.02.20112,31332,42002,30002,3133%-4,93
23.02.20112,43332,52672,42672,4333%-3,69
22.02.20112,52672,54672,51332,5267%-1,56
21.02.20112,56672,64002,56002,5667%-2,78
18.02.20112,64002,64672,62002,6400%0,25
17.02.20112,63332,66002,62002,6333%-0,75
16.02.20112,65332,65332,62002,6533%1,53
15.02.20112,61332,64002,61332,6133%-1,01
14.02.20112,64002,68672,62672,6400%0,00
11.02.20112,64002,66002,62672,6400%-0,25
10.02.20112,64672,66672,64002,6467%-1,00
09.02.20112,67332,69332,64002,6733%1,01
08.02.20112,64672,66672,63332,6467%0,51
07.02.20112,63332,67332,62002,6333%0,77
04.02.20112,61332,61332,58002,6133%1,55
03.02.20112,57332,68672,57332,5733%-3,74
02.02.20112,67332,72002,67332,6733%-0,74
01.02.20112,69332,70002,66672,6933%1,51