Amerikan Doları 50,0437 %0,05Euro 56,2965 %0,22Gram Altın 6.639,50 %1,09Ons Altın 4.103,41 %1,03Brent Petrol 94,2961 %-0,93EUR/USD 1,1250 %0,17Bitcoin 80.540,00 %0,50Ethereum 2.422,49 %0,06

Ocak 2011 Ittifak Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,65332,67332,62672,6533%-0,50
28.01.20112,66672,72002,64672,6667%-2,44
27.01.20112,73332,79332,71332,7333%-1,21
26.01.20112,76672,80672,76002,7667%0,00
25.01.20112,76672,76672,72002,7667%1,72
24.01.20112,72002,78002,70002,7200%0,99
21.01.20112,69332,69332,64672,6933%0,75
20.01.20112,67332,74672,66672,6733%-2,91
19.01.20112,75332,80672,72672,7533%-0,96
18.01.20112,78002,86002,76672,7800%-0,95
17.01.20112,80672,84672,78002,8067%0,48
14.01.20112,79332,80672,76672,7933%0,00
13.01.20112,79332,83332,77332,7933%0,00
12.01.20112,79332,88002,76002,7933%-2,10
11.01.20112,85332,92672,84672,8533%0,00
10.01.20112,85332,91332,72672,8533%4,39
07.01.20112,73332,75332,65332,7333%3,02
06.01.20112,65332,70002,63332,6533%1,01
05.01.20112,62672,65332,62002,6267%-0,76
04.01.20112,64672,69332,64672,6467%-0,25
03.01.20112,65332,70002,54002,6533%4,74