Amerikan Doları 50,0398 %0,04Euro 56,1989 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.894,01 %0,94Ethereum 2.441,99 %0,87

Isvea Seramik ve Banyo Ürünleri Sanayi A.Ş. geçmiş verileri

10 Temmuz 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202613,390013,770012,700012,7000%-5,22
02.11.202614,310014,620012,310013,4000%-1,62
30.10.202612,190013,620011,930013,6200%9,93
28.10.202613,090013,230012,040012,3900%-6,35
27.10.202616,140016,150013,230013,2300%-9,94
26.10.202614,200014,690013,980014,6900%9,96
23.10.202612,130013,360010,970013,3600%9,96
22.10.202613,500013,600012,150012,1500%-10,00
21.10.202614,980015,570013,490013,5000%-9,88
20.10.202615,810016,380014,870014,9800%-4,89
19.10.202617,020018,400015,750015,7500%-7,08
16.10.202617,800017,800016,820016,9500%-5,04
15.10.202618,810019,130017,530017,8500%-5,10
14.10.202620,400020,760018,810018,8100%-10,00
13.10.202622,400023,700020,900020,9000%-9,99
12.10.202625,900026,700023,220023,2200%-10,00
09.10.202627,140030,000025,800025,8000%-7,53
08.10.202626,980029,240025,160027,9000%3,41
07.10.202625,520026,980024,720026,9800%9,94
06.10.202621,700024,540020,100024,5400%9,95
05.10.202622,320027,280022,320022,3200%-10,00
02.10.202624,800024,800024,800024,8000%-9,95
01.10.202627,540027,540027,540027,5400%-10,00
30.09.202630,600030,600030,600030,6000%-10,00
29.09.202634,000034,000034,000034,0000%-9,96
28.09.202637,760037,760037,760037,7600%-9,97
25.09.202641,940041,940041,940041,9400%-9,96
24.09.202646,580046,580046,580046,5800%-9,99
23.09.202651,750051,750051,750051,7500%-9,92
22.09.202657,450057,450057,450057,4500%-9,95

2026

KasımEkimEylülAğustosTemmuz