Haziran 2026 Isik Plastik Sanayi ve Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 6,2500 | 6,3700 | 6,1100 | 6,2300 | %-0,32 |
| 29.06.2026 | 6,4300 | 6,5500 | 6,2000 | 6,2500 | %-2,80 |
| 26.06.2026 | 6,9600 | 7,0800 | 6,4200 | 6,4300 | %-8,40 |
| 25.06.2026 | 7,5400 | 7,5900 | 6,9700 | 7,0200 | %-5,14 |
| 24.06.2026 | 7,8400 | 7,8400 | 7,1100 | 7,4000 | %-6,21 |
| 23.06.2026 | 7,9700 | 8,5100 | 7,7400 | 7,8900 | %1,94 |
| 22.06.2026 | 7,1000 | 7,7400 | 7,0700 | 7,7400 | %9,94 |
| 19.06.2026 | 7,4600 | 7,6000 | 7,0100 | 7,0400 | %-5,50 |
| 18.06.2026 | 7,9700 | 7,9800 | 7,2000 | 7,4500 | %-5,82 |
| 17.06.2026 | 8,8500 | 8,8700 | 7,9100 | 7,9100 | %-9,91 |
| 16.06.2026 | 8,8200 | 9,6000 | 8,7800 | 8,7800 | %0,57 |
| 15.06.2026 | 8,5600 | 9,2100 | 8,3400 | 8,7300 | %-3,00 |
| 12.06.2026 | 9,7100 | 9,8400 | 9,0000 | 9,0000 | %-9,91 |
| 11.06.2026 | 10,6500 | 11,7000 | 9,9900 | 9,9900 | %-10,00 |
| 10.06.2026 | 12,3300 | 12,3300 | 11,1000 | 11,1000 | %-9,98 |
| 09.06.2026 | 12,5300 | 14,2900 | 12,3300 | 12,3300 | %-9,93 |
| 08.06.2026 | 13,6900 | 14,4100 | 13,6900 | 13,6900 | %-9,99 |
| 05.06.2026 | 15,2100 | 16,8900 | 15,2100 | 15,2100 | %-9,95 |
| 04.06.2026 | 16,8900 | 16,8900 | 16,8900 | 16,8900 | %9,96 |
| 03.06.2026 | 15,3600 | 15,3600 | 15,3600 | 15,3600 | %9,95 |
| 02.06.2026 | 12,9900 | 13,9700 | 12,8200 | 13,9700 | %10,00 |
| 01.06.2026 | 12,2000 | 13,9600 | 12,1200 | 12,7000 | %-0,78 |