Amerikan Doları 50,0413 %0,05Euro 56,3636 %0,34Gram Altın 6.659,00 %1,45Ons Altın 4.123,37 %1,53Brent Petrol 94,1748 %-1,06EUR/USD 1,1263 %0,29Bitcoin 80.468,04 %0,41Ethereum 2.426,56 %0,23

Nisan 2026 Isik Plastik Sanayi ve Dis Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202621,000022,340020,200021,0000%0,00
29.04.202619,480021,020019,260021,0000%8,42
28.04.202619,050019,450018,780019,3700%1,68
27.04.202619,500019,920018,860019,0500%-2,06
24.04.202619,400020,400019,150019,4500%0,26
22.04.202619,260020,220018,920019,4000%0,78
21.04.202617,880019,480017,810019,2500%8,15
20.04.202617,500018,090017,250017,8000%1,37
17.04.202617,230017,700016,870017,5600%2,03
16.04.202617,440017,620017,210017,2100%-1,26
15.04.202617,380017,550016,920017,4300%0,29
14.04.202617,120018,100016,870017,3800%1,52
13.04.202616,100017,280016,100017,1200%3,88
10.04.202615,960016,710015,750016,4800%3,00
09.04.202616,090016,260015,740016,0000%-0,68
08.04.202616,960017,130016,110016,1100%-2,66
07.04.202617,000017,900016,550016,5500%-1,08
06.04.202617,090017,190016,540016,7300%-2,11
03.04.202616,350017,400016,090017,0900%3,89
02.04.202616,140016,520015,630016,4500%0,24
01.04.202617,090017,540015,690016,4100%-3,30