Amerikan Doları 50,0447 %0,05Euro 56,3421 %0,30Gram Altın 6.661,50 %1,49Ons Altın 4.123,88 %1,54Brent Petrol 94,2144 %-1,02EUR/USD 1,1258 %0,25Bitcoin 80.519,20 %0,48Ethereum 2.425,64 %0,19

Ocak 2025 Isik Plastik Sanayi ve Dis Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20252,84182,87302,79352,8531%0,40
30.01.20252,89573,12282,82332,8418%-1,86
29.01.20252,64022,89572,63172,8957%9,97
28.01.20252,66862,70552,62032,6331%-1,70
27.01.20252,68992,71402,66572,6785%-0,68
24.01.20252,82192,82192,69412,6970%-4,43
23.01.20252,76792,93832,75802,8219%1,84
22.01.20252,76512,79212,69842,7708%0,21
21.01.20252,73962,80482,71832,7651%0,67
20.01.20252,67422,79352,67422,7466%2,76
17.01.20252,76372,76792,65442,6728%-2,64
16.01.20252,80482,82472,74242,7452%-2,32
15.01.20252,70832,81342,67142,8105%3,45
14.01.20252,73102,74242,67712,7168%-0,52
13.01.20252,71122,73672,65442,7310%0,73
10.01.20252,63022,72542,60902,7112%1,87
09.01.20252,63882,66152,58342,6615%1,08
08.01.20252,67572,69562,63312,6331%-2,16
07.01.20252,70972,70972,66572,6913%0,16
06.01.20252,70412,73242,65442,6870%-1,41
03.01.20252,76082,77502,65862,7254%-0,88
02.01.20252,70972,79632,68282,7495%1,47