Ağustos 2024 Isik Plastik Sanayi ve Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 1,9943 | 2,1292 | 1,9801 | 2,1008 | %5,34 |
| 28.08.2024 | 1,9972 | 2,0270 | 1,9730 | 1,9943 | %-0,14 |
| 27.08.2024 | 2,0525 | 2,1150 | 1,9830 | 1,9972 | %-3,30 |
| 26.08.2024 | 1,9986 | 2,1164 | 1,9546 | 2,0653 | %4,00 |
| 23.08.2024 | 1,9872 | 2,0142 | 1,9617 | 1,9858 | %-0,07 |
| 22.08.2024 | 1,8382 | 1,9872 | 1,8013 | 1,9872 | %8,36 |
| 21.08.2024 | 1,8453 | 1,8723 | 1,7843 | 1,8339 | %-0,62 |
| 20.08.2024 | 1,8496 | 1,8694 | 1,8070 | 1,8453 | %-0,31 |
| 19.08.2024 | 1,7786 | 1,8552 | 1,7686 | 1,8510 | %4,07 |
| 16.08.2024 | 1,8396 | 1,8396 | 1,7488 | 1,7786 | %-3,47 |
| 15.08.2024 | 1,7814 | 1,8424 | 1,7289 | 1,8424 | %2,93 |
| 14.08.2024 | 1,7332 | 1,8027 | 1,7076 | 1,7899 | %3,28 |
| 13.08.2024 | 1,7445 | 1,7715 | 1,6608 | 1,7332 | %-0,65 |
| 12.08.2024 | 1,8283 | 1,8424 | 1,7402 | 1,7445 | %-5,46 |
| 09.08.2024 | 1,8723 | 1,8794 | 1,8169 | 1,8453 | %-1,44 |
| 08.08.2024 | 1,8339 | 1,8879 | 1,8112 | 1,8723 | %2,25 |
| 07.08.2024 | 1,8382 | 1,8638 | 1,8027 | 1,8311 | %0,08 |
| 06.08.2024 | 1,8609 | 1,8723 | 1,8197 | 1,8297 | %-0,23 |
| 05.08.2024 | 1,9333 | 1,9333 | 1,8027 | 1,8339 | %-8,43 |
| 02.08.2024 | 1,9872 | 2,0029 | 1,9475 | 2,0029 | %-0,63 |
| 01.08.2024 | 1,9588 | 2,0227 | 1,9376 | 2,0156 | %2,90 |