Nisan 2024 Isik Plastik Sanayi ve Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2024 | 1,2321 | 1,2548 | 1,2222 | 1,2292 | %-0,12 |
| 29.04.2024 | 1,2292 | 1,2718 | 1,2207 | 1,2307 | %0,46 |
| 26.04.2024 | 1,2236 | 1,2292 | 1,2037 | 1,2250 | %0,35 |
| 25.04.2024 | 1,2207 | 1,2349 | 1,1994 | 1,2207 | %0,12 |
| 24.04.2024 | 1,2420 | 1,2732 | 1,2122 | 1,2193 | %-1,83 |
| 22.04.2024 | 1,2491 | 1,2633 | 1,2349 | 1,2420 | %-0,11 |
| 19.04.2024 | 1,2108 | 1,2591 | 1,1923 | 1,2434 | %2,70 |
| 18.04.2024 | 1,1640 | 1,2292 | 1,1640 | 1,2108 | %4,53 |
| 17.04.2024 | 1,1753 | 1,2222 | 1,1512 | 1,1583 | %-0,49 |
| 16.04.2024 | 1,1980 | 1,2065 | 1,1412 | 1,1640 | %-2,84 |
| 15.04.2024 | 1,1909 | 1,2165 | 1,1725 | 1,1980 | %-0,12 |
| 09.04.2024 | 1,1909 | 1,1994 | 1,1654 | 1,1994 | %1,93 |
| 08.04.2024 | 1,1214 | 1,1923 | 1,1214 | 1,1767 | %5,07 |
| 05.04.2024 | 1,0901 | 1,1256 | 1,0901 | 1,1200 | %2,73 |
| 04.04.2024 | 1,0944 | 1,1128 | 1,0873 | 1,0901 | %-0,26 |
| 03.04.2024 | 1,0944 | 1,1143 | 1,0816 | 1,0930 | %0,13 |
| 02.04.2024 | 1,1285 | 1,1398 | 1,0873 | 1,0916 | %-3,27 |
| 01.04.2024 | 1,1498 | 1,1569 | 1,1015 | 1,1285 | %-1,85 |