Ocak 2024 Isik Plastik Sanayi ve Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2024 | 1,1427 | 1,1867 | 1,1342 | 1,1782 | %3,11 |
| 30.01.2024 | 1,1512 | 1,1583 | 1,1384 | 1,1427 | %-0,74 |
| 29.01.2024 | 1,1554 | 1,1725 | 1,1498 | 1,1512 | %-0,12 |
| 26.01.2024 | 1,1299 | 1,1611 | 1,1285 | 1,1526 | %2,27 |
| 25.01.2024 | 1,1384 | 1,1412 | 1,1256 | 1,1270 | %-0,50 |
| 24.01.2024 | 1,1668 | 1,1696 | 1,1299 | 1,1327 | %-2,92 |
| 23.01.2024 | 1,1285 | 1,1881 | 1,1285 | 1,1668 | %3,53 |
| 22.01.2024 | 1,1469 | 1,1654 | 1,1256 | 1,1270 | %-1,24 |
| 19.01.2024 | 1,1299 | 1,1625 | 1,1157 | 1,1412 | %1,00 |
| 18.01.2024 | 1,0802 | 1,1569 | 1,0759 | 1,1299 | %5,29 |
| 17.01.2024 | 1,0589 | 1,0930 | 1,0532 | 1,0731 | %1,07 |
| 16.01.2024 | 1,0603 | 1,0759 | 1,0532 | 1,0618 | %0,27 |
| 15.01.2024 | 1,0958 | 1,1228 | 1,0561 | 1,0589 | %-3,37 |
| 12.01.2024 | 1,0916 | 1,1171 | 1,0674 | 1,0958 | %0,00 |
| 11.01.2024 | 1,0859 | 1,1143 | 1,0788 | 1,0958 | %1,05 |
| 10.01.2024 | 1,0717 | 1,0944 | 1,0518 | 1,0845 | %1,19 |
| 09.01.2024 | 1,0987 | 1,1143 | 1,0717 | 1,0717 | %-2,45 |
| 08.01.2024 | 1,1228 | 1,1384 | 1,0930 | 1,0987 | %-0,39 |
| 05.01.2024 | 1,0405 | 1,1029 | 1,0390 | 1,1029 | %6,00 |
| 04.01.2024 | 1,0419 | 1,0518 | 1,0248 | 1,0405 | %-0,14 |
| 03.01.2024 | 1,0788 | 1,0788 | 1,0334 | 1,0419 | %-3,17 |
| 02.01.2024 | 1,0334 | 1,0930 | 1,0334 | 1,0759 | %4,41 |