Amerikan Doları 50,0455 %0,06Euro 56,3811 %0,37Gram Altın 6.661,00 %1,42Ons Altın 4.128,31 %1,65Brent Petrol 94,0924 %-1,15EUR/USD 1,1266 %0,32Bitcoin 80.746,15 %0,76Ethereum 2.431,38 %0,43

Ekim 2023 Isik Plastik Sanayi ve Dis Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20231,11571,12851,08731,0873%-2,17
30.10.20231,09581,11851,07741,1114%1,42
27.10.20231,12001,12001,06881,0958%-2,15
26.10.20231,07171,12851,04331,1200%4,64
25.10.20231,17821,17821,07031,0703%-8,05
24.10.20231,10151,16961,09441,1640%5,81
23.10.20231,05611,10151,05611,1001%4,45
20.10.20231,09301,10011,05041,0532%-4,38
19.10.20231,10861,13841,09581,1015%-0,64
18.10.20231,12141,13841,10431,1086%-3,34
17.10.20231,10721,14831,09441,1469%3,99
16.10.20231,15401,17101,09871,1029%-4,43
13.10.20231,17821,19801,14411,1540%-1,93
12.10.20231,22071,23921,15971,1767%-3,60
11.10.20231,26761,27611,22071,2207%-3,70
10.10.20231,26331,29031,25341,2676%1,59
09.10.20231,24631,29171,23641,2477%-4,04
06.10.20231,27321,30871,25341,3002%2,12
05.10.20231,26621,29601,24341,2732%0,79
04.10.20231,30731,33291,25761,2633%-3,37
03.10.20231,32861,33291,29881,3073%-1,60
02.10.20231,32011,35271,31871,3286%0,75