Ağustos 2023 Isik Plastik Sanayi ve Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 1,8226 | 1,8850 | 1,8070 | 1,8453 | %1,25 |
| 29.08.2023 | 1,8041 | 1,8510 | 1,7729 | 1,8226 | %1,02 |
| 28.08.2023 | 1,7658 | 1,8666 | 1,6792 | 1,8041 | %3,33 |
| 25.08.2023 | 1,7488 | 1,7488 | 1,6792 | 1,7459 | %9,82 |
| 24.08.2023 | 1,5742 | 1,5969 | 1,5288 | 1,5898 | %2,56 |
| 23.08.2023 | 1,5330 | 1,6054 | 1,5231 | 1,5500 | %1,39 |
| 22.08.2023 | 1,5131 | 1,5529 | 1,5060 | 1,5288 | %1,32 |
| 21.08.2023 | 1,5046 | 1,5273 | 1,4961 | 1,5089 | %0,28 |
| 18.08.2023 | 1,5188 | 1,5529 | 1,4805 | 1,5046 | %0,28 |
| 17.08.2023 | 1,4152 | 1,5075 | 1,3854 | 1,5004 | %9,19 |
| 16.08.2023 | 1,2491 | 1,3740 | 1,2378 | 1,3740 | %10,00 |
| 15.08.2023 | 1,2065 | 1,2704 | 1,1640 | 1,2491 | %3,53 |
| 14.08.2023 | 1,1838 | 1,2179 | 1,1710 | 1,2065 | %4,68 |
| 11.08.2023 | 1,1043 | 1,1526 | 1,0688 | 1,1526 | %4,37 |
| 10.08.2023 | 1,2051 | 1,2207 | 1,0930 | 1,1043 | %-7,93 |
| 09.08.2023 | 1,1483 | 1,2349 | 1,1469 | 1,1994 | %4,58 |
| 08.08.2023 | 1,0830 | 1,1668 | 1,0660 | 1,1469 | %6,60 |
| 07.08.2023 | 1,0589 | 1,0987 | 1,0589 | 1,0759 | %1,74 |
| 04.08.2023 | 1,0248 | 1,0646 | 1,0192 | 1,0575 | %3,33 |
| 03.08.2023 | 1,0021 | 1,1015 | 0,997877 | 1,0234 | %2,12 |
| 02.08.2023 | 0,996458 | 1,0390 | 0,993619 | 1,0021 | %0,57 |
| 01.08.2023 | 1,0192 | 1,0206 | 0,992200 | 0,996458 | %-2,50 |