Aralık 2022 Isik Plastik Sanayi ve Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 1,1512 | 1,1725 | 1,1412 | 1,1512 | %0,37 |
| 29.12.2022 | 1,1270 | 1,1569 | 1,1185 | 1,1469 | %1,76 |
| 28.12.2022 | 1,1753 | 1,1753 | 1,1072 | 1,1270 | %-3,87 |
| 27.12.2022 | 1,2378 | 1,2434 | 1,1725 | 1,1725 | %-5,28 |
| 26.12.2022 | 1,2434 | 1,2804 | 1,2264 | 1,2378 | %0,11 |
| 23.12.2022 | 1,1810 | 1,2434 | 1,1725 | 1,2364 | %4,81 |
| 22.12.2022 | 1,1654 | 1,1952 | 1,1597 | 1,1796 | %1,71 |
| 21.12.2022 | 1,1782 | 1,1938 | 1,1597 | 1,1597 | %-1,09 |
| 20.12.2022 | 1,1554 | 1,1909 | 1,1455 | 1,1725 | %1,60 |
| 19.12.2022 | 1,1498 | 1,1696 | 1,1469 | 1,1540 | %0,12 |
| 16.12.2022 | 1,1455 | 1,1625 | 1,1441 | 1,1526 | %0,87 |
| 15.12.2022 | 1,1398 | 1,1710 | 1,1200 | 1,1427 | %1,26 |
| 14.12.2022 | 1,1441 | 1,1796 | 1,1242 | 1,1285 | %-1,36 |
| 13.12.2022 | 1,1668 | 1,1725 | 1,1441 | 1,1441 | %-1,59 |
| 12.12.2022 | 1,1299 | 1,1710 | 1,1228 | 1,1625 | %4,33 |
| 09.12.2022 | 1,1058 | 1,1228 | 1,1029 | 1,1143 | %1,03 |
| 08.12.2022 | 1,1029 | 1,1029 | 1,1029 | 1,1029 | %0,26 |
| 07.12.2022 | 1,1554 | 1,1625 | 1,0916 | 1,1001 | %-4,67 |
| 06.12.2022 | 1,1739 | 1,1753 | 1,1441 | 1,1540 | %-1,57 |
| 05.12.2022 | 1,1895 | 1,1938 | 1,1611 | 1,1725 | %-1,08 |
| 02.12.2022 | 1,2278 | 1,2278 | 1,1810 | 1,1852 | %-3,47 |
| 01.12.2022 | 1,2080 | 1,2491 | 1,2023 | 1,2278 | %2,00 |