Kasım 2022 Isik Plastik Sanayi ve Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2022 | 1,1895 | 1,2136 | 1,1640 | 1,2037 | %1,56 |
| 29.11.2022 | 1,2292 | 1,2378 | 1,1682 | 1,1852 | %-3,36 |
| 28.11.2022 | 1,1838 | 1,2349 | 1,1796 | 1,2264 | %4,47 |
| 25.11.2022 | 1,1270 | 1,2051 | 1,1128 | 1,1739 | %4,82 |
| 24.11.2022 | 1,0958 | 1,1327 | 1,0845 | 1,1200 | %2,87 |
| 23.11.2022 | 1,0816 | 1,0887 | 1,0561 | 1,0887 | %0,79 |
| 22.11.2022 | 1,0731 | 1,0916 | 1,0547 | 1,0802 | %0,93 |
| 21.11.2022 | 1,0135 | 1,0830 | 1,0078 | 1,0703 | %6,20 |
| 18.11.2022 | 0,993619 | 1,0192 | 0,982263 | 1,0078 | %1,00 |
| 17.11.2022 | 1,0419 | 1,0490 | 0,969488 | 0,997877 | %-4,22 |
| 16.11.2022 | 1,0972 | 1,1015 | 1,0319 | 1,0419 | %-5,05 |
| 15.11.2022 | 1,1441 | 1,1441 | 1,0873 | 1,0972 | %-3,50 |
| 14.11.2022 | 1,1114 | 1,1682 | 1,1001 | 1,1370 | %2,04 |
| 11.11.2022 | 1,0958 | 1,1356 | 1,0774 | 1,1143 | %2,08 |
| 10.11.2022 | 1,0944 | 1,1058 | 1,0859 | 1,0916 | %-0,77 |
| 09.11.2022 | 1,0958 | 1,1157 | 1,0703 | 1,1001 | %0,78 |
| 08.11.2022 | 1,1157 | 1,1214 | 1,0745 | 1,0916 | %-1,91 |
| 07.11.2022 | 1,1299 | 1,1342 | 1,0901 | 1,1128 | %-1,38 |
| 04.11.2022 | 1,1228 | 1,1526 | 1,1086 | 1,1285 | %-2,33 |
| 03.11.2022 | 1,1625 | 1,1895 | 1,1342 | 1,1554 | %-0,73 |
| 02.11.2022 | 1,1597 | 1,1938 | 1,1214 | 1,1640 | %0,86 |
| 01.11.2022 | 1,0532 | 1,1554 | 1,0405 | 1,1540 | %9,87 |