Ağustos 2021 Isik Plastik Sanayi ve Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 1,3565 | 1,3565 | 1,3040 | 1,3054 | %-2,38 |
| 27.08.2021 | 1,3786 | 1,3814 | 1,3123 | 1,3372 | %-1,83 |
| 26.08.2021 | 1,3938 | 1,3952 | 1,3572 | 1,3621 | %-2,52 |
| 25.08.2021 | 1,4408 | 1,4408 | 1,3710 | 1,3973 | %-3,16 |
| 24.08.2021 | 1,4263 | 1,4857 | 1,4173 | 1,4429 | %1,16 |
| 23.08.2021 | 1,3952 | 1,4263 | 1,3856 | 1,4263 | %3,04 |
| 20.08.2021 | 1,3510 | 1,3842 | 1,3296 | 1,3842 | %2,24 |
| 19.08.2021 | 1,3469 | 1,3759 | 1,3400 | 1,3538 | %-0,41 |
| 18.08.2021 | 1,3469 | 1,3856 | 1,3330 | 1,3593 | %0,92 |
| 17.08.2021 | 1,3814 | 1,4139 | 1,3262 | 1,3469 | %-3,99 |
| 16.08.2021 | 1,4401 | 1,4781 | 1,3752 | 1,4028 | %-2,59 |
| 13.08.2021 | 1,3186 | 1,4401 | 1,3096 | 1,4401 | %9,97 |
| 12.08.2021 | 1,3123 | 1,3165 | 1,2612 | 1,3096 | %-0,21 |
| 11.08.2021 | 1,3255 | 1,3358 | 1,2951 | 1,3123 | %-0,26 |
| 10.08.2021 | 1,3123 | 1,3406 | 1,3123 | 1,3158 | %0,26 |
| 09.08.2021 | 1,2923 | 1,3330 | 1,2923 | 1,3123 | %1,60 |
| 06.08.2021 | 1,3213 | 1,3227 | 1,2771 | 1,2916 | %-2,25 |
| 05.08.2021 | 1,2799 | 1,3282 | 1,2702 | 1,3213 | %2,85 |
| 04.08.2021 | 1,2909 | 1,3020 | 1,2757 | 1,2847 | %-0,64 |
| 03.08.2021 | 1,2557 | 1,2978 | 1,2377 | 1,2930 | %3,20 |
| 02.08.2021 | 1,2315 | 1,2598 | 1,2184 | 1,2529 | %1,74 |