Haziran 2021 Isik Plastik Sanayi ve Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 1,0291 | 1,0616 | 1,0091 | 1,0209 | %-1,47 |
| 29.06.2021 | 1,0015 | 1,0409 | 0,956622 | 1,0361 | %4,53 |
| 28.06.2021 | 1,0015 | 1,0312 | 0,976652 | 0,991157 | %-1,98 |
| 25.06.2021 | 1,0291 | 1,0347 | 0,991157 | 1,0112 | %-1,74 |
| 24.06.2021 | 1,0430 | 1,0637 | 1,0285 | 1,0291 | %-2,23 |
| 23.06.2021 | 1,0354 | 1,0809 | 1,0215 | 1,0526 | %1,33 |
| 22.06.2021 | 0,949714 | 1,0388 | 0,939354 | 1,0388 | %9,94 |
| 21.06.2021 | 0,978033 | 0,980105 | 0,922086 | 0,944880 | %-4,00 |
| 18.06.2021 | 1,0015 | 1,0119 | 0,977343 | 0,984250 | %-1,72 |
| 17.06.2021 | 1,0084 | 1,0140 | 0,987012 | 1,0015 | %-0,89 |
| 16.06.2021 | 1,0361 | 1,0395 | 1,0105 | 1,0105 | %-2,73 |
| 15.06.2021 | 1,0402 | 1,0464 | 1,0285 | 1,0388 | %0,00 |
| 14.06.2021 | 1,0374 | 1,0623 | 1,0326 | 1,0388 | %0,13 |
| 11.06.2021 | 1,0443 | 1,0533 | 1,0354 | 1,0374 | %-0,66 |
| 10.06.2021 | 1,0471 | 1,0540 | 1,0340 | 1,0443 | %-0,13 |
| 09.06.2021 | 1,0664 | 1,0720 | 1,0430 | 1,0457 | %-1,94 |
| 08.06.2021 | 1,0803 | 1,0948 | 1,0637 | 1,0664 | %-1,22 |
| 07.06.2021 | 1,0512 | 1,1065 | 1,0506 | 1,0796 | %2,49 |
| 04.06.2021 | 1,0588 | 1,0706 | 1,0457 | 1,0533 | %-0,33 |
| 03.06.2021 | 1,0775 | 1,1079 | 1,0561 | 1,0568 | %-1,86 |
| 02.06.2021 | 1,0775 | 1,0948 | 1,0678 | 1,0768 | %-1,64 |
| 01.06.2021 | 1,0816 | 1,1127 | 1,0637 | 1,0948 | %0,96 |