Ağustos 2017 Is Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,1878 | 1,1972 | 1,1784 | 1,1878 | %0,00 |
| 30.08.2017 | 1,1878 | 1,1878 | 1,1878 | 1,1878 | %0,00 |
| 29.08.2017 | 1,1878 | 1,1878 | 1,1784 | 1,1878 | %0,79 |
| 28.08.2017 | 1,1784 | 1,1972 | 1,1691 | 1,1784 | %0,00 |
| 25.08.2017 | 1,1784 | 1,1972 | 1,1691 | 1,1784 | %0,00 |
| 24.08.2017 | 1,1878 | 1,2065 | 1,1691 | 1,1784 | %0,00 |
| 23.08.2017 | 1,1878 | 1,1878 | 1,1784 | 1,1784 | %-0,79 |
| 22.08.2017 | 1,1784 | 1,1972 | 1,1691 | 1,1878 | %0,79 |
| 21.08.2017 | 1,1598 | 1,1878 | 1,1598 | 1,1784 | %1,61 |
| 18.08.2017 | 1,1598 | 1,1784 | 1,1504 | 1,1598 | %-0,80 |
| 17.08.2017 | 1,1878 | 1,2065 | 1,1691 | 1,1691 | %-1,58 |
| 16.08.2017 | 1,1878 | 1,1972 | 1,1504 | 1,1878 | %0,00 |
| 15.08.2017 | 1,2065 | 1,2159 | 1,1691 | 1,1878 | %-1,55 |
| 14.08.2017 | 1,1972 | 1,2159 | 1,1972 | 1,2065 | %0,78 |
| 11.08.2017 | 1,1878 | 1,2065 | 1,1878 | 1,1972 | %-0,77 |
| 10.08.2017 | 1,2159 | 1,2439 | 1,1972 | 1,2065 | %0,00 |
| 09.08.2017 | 1,2065 | 1,2159 | 1,1878 | 1,2065 | %-0,77 |
| 08.08.2017 | 1,2439 | 1,2439 | 1,2065 | 1,2159 | %-1,52 |
| 07.08.2017 | 1,2346 | 1,2439 | 1,2065 | 1,2346 | %0,00 |
| 04.08.2017 | 1,2159 | 1,2346 | 1,2159 | 1,2346 | %2,33 |
| 03.08.2017 | 1,1878 | 1,2159 | 1,1691 | 1,2065 | %2,38 |
| 02.08.2017 | 1,1784 | 1,1784 | 1,1598 | 1,1784 | %0,00 |
| 01.08.2017 | 1,1691 | 1,1878 | 1,1598 | 1,1784 | %0,80 |