Haziran 2017 Is Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,0849 | 1,0943 | 1,0756 | 1,0756 | %-0,86 |
| 29.06.2017 | 1,0849 | 1,0943 | 1,0756 | 1,0849 | %-0,85 |
| 28.06.2017 | 1,1036 | 1,1036 | 1,0756 | 1,0943 | %-0,00 |
| 27.06.2017 | 1,0943 | 1,0943 | 1,0943 | 1,0943 | %0,00 |
| 26.06.2017 | 1,0943 | 1,0943 | 1,0943 | 1,0943 | %0,00 |
| 23.06.2017 | 1,0943 | 1,0943 | 1,0849 | 1,0943 | %0,86 |
| 22.06.2017 | 1,1036 | 1,1130 | 1,0756 | 1,0849 | %-1,69 |
| 21.06.2017 | 1,1036 | 1,1036 | 1,0849 | 1,1036 | %0,00 |
| 20.06.2017 | 1,0662 | 1,1691 | 1,0569 | 1,1036 | %3,51 |
| 19.06.2017 | 1,0662 | 1,0662 | 1,0569 | 1,0662 | %0,00 |
| 16.06.2017 | 1,0662 | 1,0756 | 1,0569 | 1,0662 | %0,00 |
| 15.06.2017 | 1,0943 | 1,0943 | 1,0382 | 1,0662 | %-1,72 |
| 14.06.2017 | 1,0943 | 1,1036 | 1,0756 | 1,0849 | %-0,85 |
| 13.06.2017 | 1,1130 | 1,1223 | 1,0943 | 1,0943 | %-0,85 |
| 12.06.2017 | 1,1036 | 1,1410 | 1,0756 | 1,1036 | %1,45 |
| 09.06.2017 | 1,0447 | 1,1656 | 1,0447 | 1,0878 | %4,13 |
| 08.06.2017 | 1,0533 | 1,0533 | 1,0360 | 1,0447 | %-0,82 |
| 07.06.2017 | 1,0619 | 1,0619 | 1,0360 | 1,0533 | %-0,81 |
| 06.06.2017 | 1,0706 | 1,0792 | 1,0533 | 1,0619 | %-1,60 |
| 05.06.2017 | 1,0792 | 1,0878 | 1,0533 | 1,0792 | %0,00 |
| 02.06.2017 | 1,0360 | 1,1138 | 1,0274 | 1,0792 | %4,17 |
| 01.06.2017 | 1,0015 | 1,0360 | 1,0015 | 1,0360 | %3,45 |