Amerikan Doları 50,0427 %0,05Euro 56,2496 %0,14Gram Altın 6.648,50 %1,18Ons Altın 4.123,88 %1,54Brent Petrol 95,1118 %-0,08EUR/USD 1,1241 %0,09Bitcoin 80.574,64 %0,54Ethereum 2.423,33 %0,10

Kasım 2016 Is Finansal Kiralama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20160,9842410,9928740,9583400,966973%-0,88
29.11.20161,01881,01880,9669730,975607%-4,24
28.11.20160,9324391,03600,9238051,0188%10,28
25.11.20160,9238050,9238050,9151710,923805%0,00
24.11.20160,9410720,9497060,8979040,923805%-1,83
23.11.20160,9497060,9497060,9324390,941072%0,00
22.11.20160,9497060,9497060,9410720,941072%-0,91
21.11.20160,9410720,9583400,9410720,949706%0,92
18.11.20160,9497060,9583400,9324390,941072%-0,91
17.11.20160,9410720,9497060,9324390,949706%0,92
16.11.20160,9497061,03600,9324390,941072%0,00
15.11.20160,9497060,9583400,9324390,941072%-0,91
14.11.20160,9497060,9497060,9324390,949706%0,00
11.11.20160,9583400,9583400,9324390,949706%0,00
10.11.20160,9324390,9497060,9324390,949706%0,92
09.11.20160,9324390,9410720,9324390,941072%0,00
08.11.20160,9410720,9583400,9324390,941072%0,00
07.11.20160,9324390,9410720,9324390,941072%0,93
04.11.20160,9497060,9497060,9238050,932439%-1,82
03.11.20160,9497060,9583400,9410720,949706%-0,90
02.11.20160,9410720,9583400,9410720,958340%0,91
01.11.20160,9410720,9583400,9410720,949706%0,00