Amerikan Doları 50,0192 %0,00Euro 56,1697 %-0,00Gram Altın 6.568,00 %0,00Ons Altın 4.061,24 %-0,00Brent Petrol 94,9342 %-0,26EUR/USD 1,1230 %-0,01Bitcoin 80.214,00 %0,09Ethereum 2.421,50 %0,02

Mayıs 2017 Iskenderun Demir ve Çelik A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,88002,95002,88002,8900%1,40
30.05.20172,74002,85002,74002,8500%4,78
29.05.20172,65002,72002,65002,7200%3,42
26.05.20172,60002,63002,60002,6300%1,15
25.05.20172,60002,60002,58002,6000%-0,76
24.05.20172,66002,66002,62002,6200%-1,50
23.05.20172,60002,66002,60002,6600%3,10
22.05.20172,53002,58002,53002,5800%1,98
19.05.20172,53002,53002,53002,5300%0,00
18.05.20172,55002,55002,52002,5300%-0,78
17.05.20172,57002,57002,53002,5500%-0,78
16.05.20172,54002,57002,54002,5700%2,39
15.05.20172,47002,51002,47002,5100%1,62
12.05.20172,49002,49002,47002,4700%-0,80
11.05.20172,49002,49002,49002,4900%0,40
10.05.20172,43002,48002,43002,4800%2,06
09.05.20172,42002,43002,42002,4300%0,41
08.05.20172,43002,43002,41002,4200%-0,41
05.05.20172,39002,43002,39002,4300%0,83
04.05.20172,45002,45002,41002,4100%0,00
03.05.20172,42002,42002,40002,4100%-1,63
02.05.20172,50002,50002,45002,4500%-2,78
01.05.20172,52002,52002,52002,5200%0,00