Amerikan Doları 50,0458 %0,06Euro 56,3763 %0,36Gram Altın 6.706,00 %2,10Ons Altın 4.144,56 %2,05Brent Petrol 93,6658 %-1,60EUR/USD 1,1265 %0,31Bitcoin 80.538,43 %0,50Ethereum 2.424,41 %0,14

Nisan 2017 Iskenderun Demir ve Çelik A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,52002,52002,52002,5200%-0,40
27.04.20172,50002,53002,50002,5300%-0,39
26.04.20172,54002,54002,54002,5400%0,00
25.04.20172,50002,54002,50002,5400%2,42
24.04.20172,46002,48002,46002,4800%1,22
21.04.20172,42002,45002,42002,4500%2,08
20.04.20172,35002,40002,35002,4000%2,13
19.04.20172,38002,38002,35002,3500%-1,26
18.04.20172,40002,40002,38002,3800%-0,83
17.04.20172,45002,45002,40002,4000%0,00
14.04.20172,32002,40002,32002,4000%2,56
13.04.20172,44002,44002,34002,3400%-4,49
12.04.20172,28002,45002,28002,4500%10,86
11.04.20172,30002,30002,20002,2100%-5,56
10.04.20172,45002,45002,34002,3400%-6,02
07.04.20172,51002,51002,49002,4900%-1,19
06.04.20172,54002,54002,52002,5200%-0,79
05.04.20172,51002,54002,51002,5400%-8,63
04.04.20172,70002,78002,70002,7800%2,96
03.04.20172,73002,73002,70002,7000%-1,46