Amerikan Doları 50,0472 %0,06Euro 56,3655 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.141,64 %1,98Brent Petrol 93,5588 %-1,71EUR/USD 1,1262 %0,29Bitcoin 80.534,00 %0,49Ethereum 2.425,90 %0,20

Mart 2017 Iskenderun Demir ve Çelik A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,75002,75002,74002,7400%0,00
30.03.20172,71002,74002,70002,7400%0,74
29.03.20172,71002,72002,70002,7200%0,37
28.03.20172,71002,71002,71002,7100%0,00
27.03.20172,74002,74002,71002,7100%-0,73
24.03.20172,75002,75002,73002,7300%-0,73
23.03.20172,73002,75002,73002,7500%0,73
22.03.20172,76002,76002,73002,7300%-0,73
21.03.20172,75002,76002,75002,7500%0,73
20.03.20172,75002,75002,73002,7300%-0,73
17.03.20172,75002,77002,72002,7500%0,00
16.03.20172,72002,75002,72002,7500%1,48
15.03.20172,69002,71002,69002,7100%0,74
14.03.20172,70002,70002,69002,6900%0,00
13.03.20172,70002,70002,68002,6900%-0,37
10.03.20172,70002,70002,68002,7000%0,00
09.03.20172,70002,70002,70002,7000%0,75
08.03.20172,72002,72002,68002,6800%-1,47
07.03.20172,76002,76002,72002,7200%-1,45
06.03.20172,72002,76002,72002,7600%1,47
03.03.20172,71002,72002,70002,7200%0,37
02.03.20172,75002,75002,71002,7100%0,37
01.03.20172,66002,70002,66002,7000%2,27