Amerikan Doları 50,0433 %0,05Euro 56,3590 %0,33Gram Altın 6.663,00 %1,45Ons Altın 4.118,11 %1,40Brent Petrol 94,1786 %-1,06EUR/USD 1,1262 %0,28Bitcoin 80.467,23 %0,41Ethereum 2.424,73 %0,15

Ocak 2017 Iskenderun Demir ve Çelik A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,50002,80002,50002,8000%15,70
30.01.20172,32002,42002,32002,4200%5,22
27.01.20172,21002,30002,21002,3000%4,55
26.01.20172,16002,20002,16002,2000%1,85
25.01.20172,15002,16002,15002,1600%2,37
24.01.20172,10002,11002,10002,1100%0,96
23.01.20172,09002,09002,09002,0900%0,00
20.01.20172,07002,09002,07002,0900%-0,48
19.01.20172,09002,10002,09002,1000%1,45
18.01.20172,07002,07002,07002,0700%0,00
17.01.20172,07002,08002,07002,0700%0,00
16.01.20172,05002,08002,05002,0700%0,98
13.01.20172,06002,06002,05002,0500%-0,97
12.01.20172,01002,07002,01002,0700%2,48
11.01.20172,00002,02001,99002,0200%2,02
10.01.20171,99001,99001,98001,9800%0,51
09.01.20171,97001,97001,96001,9700%-1,01
06.01.20171,97001,99001,97001,9900%1,02
05.01.20171,97001,97001,97001,9700%0,00
04.01.20171,99001,99001,97001,9700%-1,01
03.01.20171,99001,99001,97001,9900%0,00
02.01.20172,03002,03001,99001,9900%-1,00