Amerikan Doları 50,0453 %0,05Euro 56,3636 %0,34Gram Altın 6.683,00 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8151 %-1,44EUR/USD 1,1262 %0,29Bitcoin 80.427,40 %0,36Ethereum 2.423,10 %0,09

Aralık 2016 Iskenderun Demir ve Çelik A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,00002,03002,00002,0100%2,03
29.12.20161,97001,97001,97001,9700%1,03
28.12.20161,95001,95001,93001,9500%-1,02
27.12.20162,01002,01001,97001,9700%-2,48
26.12.20162,03002,03002,02002,0200%-0,49
23.12.20162,04002,04002,03002,0300%-0,98
22.12.20162,05002,06002,05002,0500%0,00
21.12.20162,07002,07002,05002,0500%-0,97
20.12.20162,04002,07002,03002,0700%0,98
19.12.20162,07002,07002,03002,0500%-0,97
16.12.20162,05002,07002,05002,0700%0,49
15.12.20162,05002,06002,01002,0600%0,49
14.12.20162,00002,05002,00002,0500%3,54
13.12.20162,06002,06001,98001,9800%0,00
12.12.20161,97001,98001,96001,9800%0,51
09.12.20161,92001,99001,92001,9700%5,91
08.12.20161,98001,98001,81001,8600%-10,14
07.12.20162,14002,16002,07002,0700%-0,96
06.12.20161,94002,09001,94002,0900%10,58
05.12.20161,76001,89001,76001,8900%9,88
02.12.20161,58001,72001,58001,7200%8,86
01.12.20161,60001,60001,58001,5800%-4,82