Amerikan Doları 50,0458 %0,06Euro 56,3510 %0,32Gram Altın 6.688,00 %1,83Ons Altın 4.133,26 %1,77Brent Petrol 93,7541 %-1,50EUR/USD 1,1260 %0,26Bitcoin 80.694,01 %0,69Ethereum 2.430,41 %0,39

Ekim 2016 Iskenderun Demir ve Çelik A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,94001,94001,93001,9400%0,00
28.10.20161,94001,94001,94001,9400%0,00
27.10.20161,95001,95001,94001,9400%-0,51
26.10.20161,95001,95001,95001,9500%-0,51
25.10.20161,95001,96001,95001,9600%0,51
24.10.20161,94001,95001,94001,9500%-1,52
21.10.20161,98001,98001,98001,9800%1,02
20.10.20161,95001,96001,95001,9600%1,03
19.10.20161,94001,94001,93001,9400%0,00
18.10.20161,93001,94001,93001,9400%0,52
17.10.20161,93001,93001,93001,9300%-0,52
14.10.20161,95001,95001,94001,9400%0,00
13.10.20161,94001,94001,94001,9400%0,00
12.10.20161,93001,94001,93001,9400%-0,51
11.10.20161,95001,95001,95001,9500%0,00
10.10.20161,96001,96001,95001,9500%-1,02
07.10.20161,99001,99001,96001,9700%-1,50
06.10.20161,95002,00001,95002,0000%2,56
05.10.20161,97001,97001,95001,9500%-1,52
04.10.20161,99001,99001,96001,9800%-0,50
03.10.20162,00002,00001,99001,9900%0,51