Amerikan Doları 50,0265 %0,02Euro 56,1755 %0,01Gram Altın 6.574,00 %0,09Ons Altın 4.064,54 %0,08Brent Petrol 95,0916 %-0,10EUR/USD 1,1229 %-0,01Bitcoin 80.292,01 %0,19Ethereum 2.425,81 %0,20

Ağustos 2016 Iskenderun Demir ve Çelik A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20162,02002,02002,00002,0200%-3,81
30.08.20162,10002,10002,10002,1000%0,00
29.08.20162,30002,30002,10002,1000%-8,70
26.08.20162,30002,36002,30002,3000%9,52
25.08.20161,90002,10001,90002,1000%10,53
24.08.20161,93001,93001,90001,9000%-2,06
23.08.20162,00002,00001,93001,9400%-4,43
22.08.20162,13002,13002,03002,0300%-5,58
19.08.20162,19002,19002,15002,1500%-2,27
18.08.20162,22002,22002,20002,2000%-0,90
17.08.20162,30002,30002,22002,2200%-4,31
16.08.20162,38002,38002,32002,3200%-2,52
15.08.20162,40002,40002,38002,3800%-0,83
12.08.20162,43002,43002,40002,4000%-1,23
11.08.20162,42002,43002,42002,4300%0,00
10.08.20162,45002,45002,43002,4300%-1,22
09.08.20162,48002,48002,46002,4600%-0,81
08.08.20162,50002,50002,48002,4800%-0,80
05.08.20162,52002,52002,50002,5000%0,81
04.08.20162,46002,48002,46002,4800%0,81
03.08.20162,50002,50002,46002,4600%-1,60
02.08.20162,51002,51002,50002,5000%-1,57
01.08.20162,58002,58002,54002,5400%-1,17