Amerikan Doları 50,0392 %0,04Euro 56,1934 %0,04Gram Altın 6.574,50 %0,09Ons Altın 4.063,72 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1230 %-0,00Bitcoin 80.440,01 %0,38Ethereum 2.424,29 %0,14

Temmuz 2016 Iskenderun Demir ve Çelik A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20162,58002,58002,56002,5700%-0,39
28.07.20162,55002,58002,55002,5800%1,57
27.07.20162,59002,59002,51002,5400%-2,31
26.07.20162,67002,67002,60002,6000%-1,52
25.07.20162,60002,64002,60002,6400%1,93
22.07.20162,51002,60002,51002,5900%7,92
21.07.20162,58002,58002,39002,4000%-7,69
20.07.20162,65002,65002,60002,6000%-1,89
19.07.20162,65002,65002,65002,6500%0,00
18.07.20162,60002,65002,60002,6500%-5,36
15.07.20162,78002,80002,78002,8000%2,56
14.07.20162,70002,73002,70002,7300%1,11
13.07.20162,75002,75002,70002,7000%-2,53
12.07.20162,80002,80002,77002,7700%-1,07
11.07.20162,85002,85002,80002,8000%-1,75
08.07.20162,86002,86002,85002,8500%-0,70
07.07.20162,87002,87002,87002,8700%0,00
06.07.20162,87002,87002,87002,8700%0,00
05.07.20162,87002,87002,87002,8700%0,00
04.07.20162,83002,87002,83002,8700%1,41
01.07.20162,87002,87002,83002,8300%-1,39