Mayıs 2016 Iskenderun Demir ve Çelik A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 3,5300 | 3,5300 | 3,3900 | 3,3900 | %-4,78 |
| 30.05.2016 | 3,5900 | 3,5900 | 3,5600 | 3,5600 | %-0,84 |
| 27.05.2016 | 3,5900 | 3,5900 | 3,5900 | 3,5900 | %-0,28 |
| 26.05.2016 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | %0,00 |
| 25.05.2016 | 3,1600 | 3,6000 | 3,1600 | 3,6000 | %-2,96 |
| 24.05.2016 | 3,8500 | 3,8500 | 3,7100 | 3,7100 | %-3,64 |
| 23.05.2016 | 3,8500 | 3,8500 | 3,8500 | 3,8500 | %3,77 |
| 20.05.2016 | 3,7000 | 3,7200 | 3,7000 | 3,7100 | %0,82 |
| 19.05.2016 | 3,6800 | 3,6800 | 3,6800 | 3,6800 | %0,00 |
| 18.05.2016 | 3,6700 | 3,6800 | 3,6700 | 3,6800 | %0,55 |
| 17.05.2016 | 3,6600 | 3,6600 | 3,6600 | 3,6600 | %0,00 |
| 16.05.2016 | 3,6500 | 3,6600 | 3,6500 | 3,6600 | %0,27 |
| 13.05.2016 | 3,6500 | 3,6500 | 3,6500 | 3,6500 | %-0,54 |
| 12.05.2016 | 3,6800 | 3,6800 | 3,6700 | 3,6700 | %-0,54 |
| 11.05.2016 | 3,7000 | 3,7000 | 3,6900 | 3,6900 | %-0,27 |
| 10.05.2016 | 3,7500 | 3,7500 | 3,7000 | 3,7000 | %-2,37 |
| 09.05.2016 | 3,8300 | 3,8500 | 3,7900 | 3,7900 | %0,26 |
| 06.05.2016 | 3,7600 | 3,8000 | 3,7600 | 3,7800 | %2,16 |
| 05.05.2016 | 3,6500 | 3,7000 | 3,6500 | 3,7000 | %-1,33 |
| 04.05.2016 | 3,7500 | 3,7500 | 3,7500 | 3,7500 | %0,54 |
| 03.05.2016 | 3,8500 | 3,8500 | 3,7100 | 3,7300 | %-3,37 |
| 02.05.2016 | 3,9200 | 3,9200 | 3,8600 | 3,8600 | %1,58 |