Eylül 2026 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 12,9600 | 12,9800 | 12,2000 | 12,2000 | %-5,79 |
| 29.09.2026 | 12,9400 | 13,1300 | 12,8900 | 12,9500 | %-0,08 |
| 28.09.2026 | 12,8400 | 13,1000 | 12,7500 | 12,9600 | %-0,84 |
| 25.09.2026 | 13,2900 | 13,3600 | 13,0500 | 13,0700 | %-0,98 |
| 24.09.2026 | 13,6200 | 13,6400 | 13,1300 | 13,2000 | %-3,23 |
| 23.09.2026 | 13,5200 | 13,6900 | 13,4500 | 13,6400 | %0,96 |
| 22.09.2026 | 13,6200 | 13,7800 | 13,4500 | 13,5100 | %-0,37 |
| 21.09.2026 | 13,2400 | 13,5700 | 13,0700 | 13,5600 | %2,26 |
| 18.09.2026 | 13,3400 | 13,5400 | 13,0900 | 13,2600 | %-0,82 |
| 17.09.2026 | 12,2200 | 13,4400 | 12,1800 | 13,3700 | %9,41 |
| 16.09.2026 | 13,3800 | 13,4100 | 12,0300 | 12,2200 | %-8,53 |
| 15.09.2026 | 13,8400 | 13,9100 | 13,3600 | 13,3600 | %-3,47 |
| 14.09.2026 | 13,8100 | 14,0500 | 13,7900 | 13,8400 | %-0,65 |
| 11.09.2026 | 13,7700 | 13,9700 | 13,6800 | 13,9300 | %1,38 |
| 10.09.2026 | 14,0000 | 14,0400 | 13,5200 | 13,7400 | %-1,29 |
| 09.09.2026 | 14,3800 | 14,7500 | 13,8600 | 13,9200 | %-3,00 |
| 08.09.2026 | 13,0500 | 14,3500 | 13,0100 | 14,3500 | %9,96 |
| 07.09.2026 | 13,0000 | 13,1200 | 12,9100 | 13,0500 | %0,31 |
| 04.09.2026 | 13,0000 | 13,2200 | 12,9200 | 13,0100 | %0,46 |
| 03.09.2026 | 12,8600 | 13,1800 | 12,7900 | 12,9500 | %1,33 |
| 02.09.2026 | 12,6600 | 12,8500 | 12,4000 | 12,7800 | %0,24 |
| 01.09.2026 | 12,6600 | 12,8900 | 12,6500 | 12,7500 | %0,87 |