Eylül 2025 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 14,1800 | 14,3100 | 13,9300 | 14,1500 | %0,28 |
| 29.09.2025 | 13,9000 | 14,3500 | 13,9000 | 14,1100 | %-0,28 |
| 26.09.2025 | 14,5200 | 14,5900 | 13,9900 | 14,1500 | %-2,75 |
| 25.09.2025 | 14,7700 | 14,7800 | 14,5200 | 14,5500 | %-0,89 |
| 24.09.2025 | 14,8800 | 15,0500 | 14,2300 | 14,6800 | %-1,14 |
| 23.09.2025 | 14,8700 | 15,0100 | 14,7600 | 14,8500 | %-2,30 |
| 22.09.2025 | 15,4300 | 15,5100 | 15,2000 | 15,2000 | %0,86 |
| 19.09.2025 | 14,5500 | 15,1300 | 14,4700 | 15,0700 | %4,29 |
| 18.09.2025 | 15,0900 | 15,0900 | 14,4400 | 14,4500 | %-3,79 |
| 17.09.2025 | 14,9500 | 15,0500 | 14,8300 | 15,0200 | %0,60 |
| 16.09.2025 | 14,8800 | 14,9900 | 14,6500 | 14,9300 | %0,40 |
| 15.09.2025 | 13,9500 | 15,0400 | 13,8000 | 14,8700 | %6,59 |
| 12.09.2025 | 13,8600 | 14,0000 | 13,5400 | 13,9500 | %0,87 |
| 11.09.2025 | 13,9200 | 14,7200 | 13,7700 | 13,8300 | %-0,79 |
| 10.09.2025 | 13,7500 | 13,9700 | 13,5400 | 13,9400 | %2,27 |
| 09.09.2025 | 13,4700 | 13,6700 | 13,2600 | 13,6300 | %1,72 |
| 08.09.2025 | 13,3900 | 13,6500 | 13,2300 | 13,4000 | %-2,12 |
| 05.09.2025 | 13,6500 | 14,2500 | 13,3600 | 13,6900 | %0,81 |
| 04.09.2025 | 13,1700 | 13,6500 | 13,0500 | 13,5800 | %3,59 |
| 03.09.2025 | 13,8500 | 13,8600 | 12,9700 | 13,1100 | %-5,07 |
| 02.09.2025 | 14,8900 | 15,1400 | 13,3700 | 13,8100 | %-6,88 |
| 01.09.2025 | 15,0500 | 15,2100 | 14,6800 | 14,8300 | %-1,46 |