Ağustos 2025 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 15,1400 | 15,2500 | 15,0000 | 15,0500 | %-0,59 |
| 28.08.2025 | 15,1300 | 15,2900 | 15,0700 | 15,1400 | %0,20 |
| 27.08.2025 | 15,3300 | 15,3400 | 15,0200 | 15,1100 | %-1,31 |
| 26.08.2025 | 15,1200 | 15,3500 | 15,0300 | 15,3100 | %1,06 |
| 25.08.2025 | 15,4600 | 15,4600 | 15,1400 | 15,1500 | %-0,72 |
| 22.08.2025 | 15,1700 | 15,3100 | 15,0500 | 15,2600 | %0,73 |
| 21.08.2025 | 14,8800 | 15,2000 | 14,7900 | 15,1500 | %3,34 |
| 20.08.2025 | 14,4100 | 14,7500 | 14,3500 | 14,6600 | %1,52 |
| 19.08.2025 | 14,4500 | 14,5800 | 14,3700 | 14,4400 | %0,14 |
| 18.08.2025 | 14,5400 | 14,5800 | 14,3000 | 14,4200 | %-0,69 |
| 15.08.2025 | 14,4600 | 14,6100 | 14,4200 | 14,5200 | %0,55 |
| 14.08.2025 | 14,7000 | 14,8000 | 14,4300 | 14,4400 | %-1,97 |
| 13.08.2025 | 14,7400 | 14,9300 | 14,7300 | 14,7300 | %0,00 |
| 12.08.2025 | 14,8700 | 14,9700 | 14,7300 | 14,7300 | %-0,94 |
| 11.08.2025 | 15,0000 | 15,0500 | 14,8700 | 14,8700 | %-0,27 |
| 08.08.2025 | 15,1200 | 15,1700 | 14,9100 | 14,9100 | %-1,52 |
| 07.08.2025 | 15,0800 | 15,3300 | 15,0700 | 15,1400 | %0,73 |
| 06.08.2025 | 15,2300 | 15,2400 | 14,9700 | 15,0300 | %-1,83 |
| 05.08.2025 | 15,1600 | 15,3200 | 15,1100 | 15,3100 | %1,12 |
| 04.08.2025 | 15,0400 | 15,4900 | 15,0400 | 15,1400 | %1,41 |
| 01.08.2025 | 14,7800 | 14,9400 | 14,6300 | 14,9300 | %0,74 |