Temmuz 2025 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 14,5800 | 14,8400 | 14,5500 | 14,8200 | %2,21 |
| 30.07.2025 | 14,2700 | 14,5600 | 14,2600 | 14,5000 | %1,33 |
| 29.07.2025 | 14,3200 | 14,5000 | 14,2800 | 14,3100 | %0,00 |
| 28.07.2025 | 14,6700 | 14,7000 | 14,2700 | 14,3100 | %-2,12 |
| 25.07.2025 | 14,7200 | 14,7500 | 14,5400 | 14,6200 | %-0,54 |
| 24.07.2025 | 14,4800 | 14,8900 | 14,3700 | 14,7000 | %2,01 |
| 23.07.2025 | 14,5800 | 14,6200 | 14,3300 | 14,4100 | %-1,03 |
| 22.07.2025 | 14,8900 | 14,8900 | 14,5300 | 14,5600 | %-2,15 |
| 21.07.2025 | 14,7000 | 15,0300 | 14,6900 | 14,8800 | %2,06 |
| 18.07.2025 | 14,6300 | 14,7000 | 14,4600 | 14,5800 | %-0,41 |
| 17.07.2025 | 14,3000 | 14,7000 | 14,1200 | 14,6400 | %3,90 |
| 16.07.2025 | 14,3400 | 14,5200 | 13,8200 | 14,0900 | %-3,23 |
| 14.07.2025 | 14,9400 | 14,9500 | 14,5100 | 14,5600 | %-2,87 |
| 11.07.2025 | 15,1000 | 15,1900 | 14,7200 | 14,9900 | %0,27 |
| 10.07.2025 | 14,5500 | 15,0500 | 14,5500 | 14,9500 | %4,11 |
| 09.07.2025 | 14,0300 | 14,4600 | 13,9000 | 14,3600 | %2,35 |
| 08.07.2025 | 13,9500 | 14,0700 | 13,7500 | 14,0300 | %1,52 |
| 07.07.2025 | 13,8800 | 14,1000 | 13,7800 | 13,8200 | %-2,06 |
| 04.07.2025 | 13,8900 | 14,1500 | 13,7400 | 14,1100 | %1,73 |
| 03.07.2025 | 14,1700 | 14,3600 | 13,7100 | 13,8700 | %-0,36 |
| 02.07.2025 | 13,7300 | 14,1500 | 13,6200 | 13,9200 | %1,61 |
| 01.07.2025 | 13,4100 | 13,8800 | 13,3500 | 13,7000 | %2,62 |