Amerikan Doları 50,0421 %0,05Euro 56,2341 %0,11Gram Altın 6.581,50 %0,20Ons Altın 4.067,69 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.707,96 %0,71Ethereum 2.428,95 %0,33

Mayıs 2025 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.202510,980010,980010,750010,7500%-2,01
29.05.202510,980011,040010,930010,9700%0,64
28.05.202510,880010,940010,810010,9000%0,18
27.05.202510,990011,090010,840010,8800%-1,00
26.05.202511,110011,110010,850010,9900%-0,09
23.05.202511,130011,250010,900011,0000%-1,08
22.05.202511,070011,250011,020011,1200%1,09
21.05.202511,070011,180010,930011,0000%-0,99
20.05.202510,980011,240010,910011,1100%1,28
16.05.202510,720011,020010,650010,9700%2,43
15.05.202510,970011,040010,660010,7100%-2,19
14.05.202510,860011,060010,810010,9500%0,55
13.05.202510,780010,960010,660010,8900%0,74
12.05.202510,620010,830010,510010,8100%4,85
09.05.202510,300010,440010,120010,3100%0,88
08.05.202510,200010,260010,160010,2200%0,89
07.05.202510,270010,300010,090010,1300%-0,88
06.05.202510,180010,450010,170010,2200%0,39
05.05.202510,430010,500010,180010,1800%-1,64
02.05.202510,350010,470010,330010,3500%0,49