Nisan 2025 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 10,2000 | 10,3100 | 10,0700 | 10,3000 | %0,98 |
| 29.04.2025 | 10,3300 | 10,4100 | 10,1700 | 10,2000 | %-1,35 |
| 28.04.2025 | 10,7500 | 10,8000 | 10,3100 | 10,3400 | %-3,45 |
| 25.04.2025 | 10,9700 | 10,9900 | 10,7000 | 10,7100 | %-2,10 |
| 24.04.2025 | 10,6800 | 10,9600 | 10,5800 | 10,9400 | %2,92 |
| 22.04.2025 | 10,6900 | 10,7200 | 10,5100 | 10,6300 | %0,28 |
| 21.04.2025 | 10,6900 | 11,0000 | 10,3400 | 10,6000 | %-0,56 |
| 18.04.2025 | 11,1100 | 11,1400 | 10,6500 | 10,6600 | %-3,62 |
| 17.04.2025 | 11,1500 | 11,3100 | 11,0200 | 11,0600 | %-0,81 |
| 16.04.2025 | 11,2400 | 11,3100 | 11,0300 | 11,1500 | %-0,89 |
| 15.04.2025 | 11,3600 | 11,5500 | 11,2300 | 11,2500 | %-1,06 |
| 14.04.2025 | 11,6500 | 11,6800 | 11,3700 | 11,3700 | %-1,39 |
| 11.04.2025 | 11,3700 | 11,5400 | 11,1600 | 11,5300 | %1,41 |
| 10.04.2025 | 11,9000 | 11,9000 | 11,3700 | 11,3700 | %-0,35 |
| 09.04.2025 | 11,8500 | 11,9200 | 11,3800 | 11,4100 | %-4,68 |
| 08.04.2025 | 12,2200 | 12,2600 | 11,9500 | 11,9700 | %-0,17 |
| 07.04.2025 | 11,4700 | 12,1000 | 11,4600 | 11,9900 | %-0,25 |
| 04.04.2025 | 12,1200 | 12,1700 | 11,8900 | 12,0200 | %-0,83 |
| 03.04.2025 | 12,3400 | 12,5000 | 12,1200 | 12,1200 | %-1,46 |
| 02.04.2025 | 12,1800 | 12,4500 | 12,0100 | 12,3000 | %0,33 |