Amerikan Doları 50,0381 %0,04Euro 56,2030 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.520,27 %0,48Ethereum 2.429,70 %0,36

Ocak 2025 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202514,530014,610014,150014,1600%-2,48
30.01.202514,710014,770014,480014,5200%-0,95
29.01.202514,790014,950014,650014,6600%-0,88
28.01.202514,500014,800014,440014,7900%2,78
27.01.202514,380014,430014,240014,3900%-0,76
24.01.202514,540014,610014,360014,5000%-0,07
23.01.202514,880014,900014,510014,5100%-2,16
22.01.202514,680014,840014,610014,8300%1,44
21.01.202514,430014,730014,430014,6200%1,32
20.01.202514,390014,470014,140014,4300%1,05
17.01.202514,040014,300014,010014,2800%1,78
16.01.202514,340014,390013,820014,0300%-1,13
15.01.202514,200014,330014,090014,1900%0,21
14.01.202514,200014,370014,020014,1600%0,14
13.01.202514,300014,490014,020014,1400%-1,53
10.01.202514,480014,560014,070014,3600%-0,83
09.01.202514,060014,570013,960014,4800%3,43
08.01.202513,970014,180013,920014,0000%0,00
07.01.202514,110014,150013,960014,0000%-0,99
06.01.202514,120014,270014,070014,1400%0,43
03.01.202514,110014,210013,920014,0800%0,21
02.01.202513,600014,070013,550014,0500%3,77