Amerikan Doları 50,0434 %0,05Euro 56,2178 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,57 %0,00Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.488,72 %0,44Ethereum 2.425,23 %0,18

Kasım 2024 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202413,550013,710013,460013,6300%0,81
28.11.202413,460013,650013,440013,5200%0,52
27.11.202413,760013,850013,450013,4500%-1,25
26.11.202413,530013,640013,430013,6200%0,89
25.11.202413,780013,870013,480013,5000%-0,74
22.11.202413,180013,710013,090013,6000%3,03
21.11.202412,580013,260012,560013,2000%5,85
20.11.202412,760012,940012,450012,4700%-1,66
19.11.202413,060013,110012,570012,6800%-2,31
18.11.202412,790013,090012,630012,9800%2,04
15.11.202412,670012,940012,620012,7200%0,55
14.11.202412,710012,760012,480012,6500%0,48
13.11.202412,120012,800011,960012,5900%3,71
12.11.202412,010012,260011,950012,1400%0,66
11.11.202411,910012,150011,840012,0600%2,20
08.11.202411,320011,960011,280011,8000%4,42
07.11.202411,110011,350011,050011,3000%2,17
06.11.202411,020011,240010,890011,0600%0,64
05.11.202411,500011,510010,970010,9900%-3,34
04.11.202411,910011,950011,290011,3700%-4,85
01.11.202411,830012,110011,770011,9500%1,62