Amerikan Doları 50,0423 %0,05Euro 56,2130 %0,07Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,12 %0,17

Ekim 2024 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202412,040012,130011,750011,7600%-2,41
30.10.202411,830012,120011,790012,0500%2,21
28.10.202411,830011,890011,790011,7900%-0,34
25.10.202411,670011,880011,580011,8300%1,11
24.10.202411,710011,910011,620011,7000%1,04
23.10.202411,600011,710011,350011,5800%-0,26
22.10.202411,320011,810011,260011,6100%2,93
21.10.202411,770011,830011,280011,2800%-4,08
18.10.202412,400012,490011,750011,7600%-4,78
17.10.202412,470012,560012,310012,3500%-1,28
16.10.202412,420012,560012,310012,5100%0,16
15.10.202412,390012,560012,230012,4900%1,05
14.10.202412,490012,610012,220012,3600%-0,80
11.10.202412,570012,870012,420012,4600%-0,80
10.10.202412,640012,850012,540012,5600%-0,55
09.10.202412,500012,630012,230012,6300%0,96
08.10.202412,420012,660012,270012,5100%0,72
07.10.202412,680012,790012,340012,4200%-1,90
04.10.202412,270012,720011,960012,6600%4,20
03.10.202412,700012,820012,070012,1500%-4,03
02.10.202413,440013,490012,660012,6600%-6,01
01.10.202414,130014,190013,300013,4700%-4,20