Temmuz 2024 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 14,8100 | 15,0900 | 14,7900 | 15,0000 | %0,60 |
| 30.07.2024 | 15,3200 | 15,4600 | 14,7500 | 14,9100 | %-2,10 |
| 29.07.2024 | 15,2900 | 15,6200 | 15,2200 | 15,2300 | %-1,74 |
| 26.07.2024 | 15,6700 | 15,8300 | 15,4600 | 15,5000 | %-0,83 |
| 25.07.2024 | 16,0300 | 16,1100 | 15,6000 | 15,6300 | %-2,74 |
| 24.07.2024 | 16,2100 | 16,2800 | 15,9000 | 16,0700 | %-0,80 |
| 23.07.2024 | 16,8700 | 16,9000 | 16,1500 | 16,2000 | %-3,74 |
| 22.07.2024 | 17,0000 | 17,1100 | 16,7900 | 16,8300 | %-4,21 |
| 19.07.2024 | 17,2800 | 17,7000 | 17,2000 | 17,5700 | %1,44 |
| 18.07.2024 | 17,6000 | 17,7700 | 17,2300 | 17,3200 | %-0,63 |
| 17.07.2024 | 17,6100 | 17,6600 | 17,2400 | 17,4300 | %-1,08 |
| 16.07.2024 | 17,2000 | 17,7400 | 17,1000 | 17,6200 | %3,04 |
| 12.07.2024 | 16,3900 | 17,1500 | 16,3500 | 17,1000 | %3,70 |
| 11.07.2024 | 15,9700 | 16,4900 | 15,9700 | 16,4900 | %4,30 |
| 10.07.2024 | 16,1500 | 16,1500 | 15,7200 | 15,8100 | %-1,92 |
| 09.07.2024 | 16,3700 | 16,4000 | 15,8900 | 16,1200 | %-1,35 |
| 08.07.2024 | 16,2500 | 16,4800 | 16,2300 | 16,3400 | %0,86 |
| 05.07.2024 | 16,3000 | 16,4800 | 15,9700 | 16,2000 | %-1,34 |
| 04.07.2024 | 16,4000 | 16,5900 | 16,1500 | 16,4200 | %0,00 |
| 03.07.2024 | 15,8500 | 16,4700 | 15,7700 | 16,4200 | %4,39 |
| 02.07.2024 | 15,3000 | 15,7300 | 15,1300 | 15,7300 | %2,95 |
| 01.07.2024 | 15,9900 | 16,0600 | 15,1200 | 15,2800 | %-3,60 |