Haziran 2024 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 16,4700 | 16,6300 | 15,7500 | 15,8500 | %-3,35 |
| 27.06.2024 | 15,9700 | 16,4100 | 15,8800 | 16,4000 | %3,40 |
| 26.06.2024 | 16,2700 | 16,3400 | 15,8400 | 15,8600 | %-2,46 |
| 25.06.2024 | 16,7700 | 16,8400 | 16,2600 | 16,2600 | %-2,93 |
| 24.06.2024 | 16,7800 | 16,9800 | 16,5100 | 16,7500 | %0,12 |
| 21.06.2024 | 16,7000 | 16,9500 | 16,6300 | 16,7300 | %0,12 |
| 20.06.2024 | 16,4800 | 16,7100 | 16,2500 | 16,7100 | %3,28 |
| 14.06.2024 | 16,6000 | 16,7700 | 16,1000 | 16,1800 | %-0,80 |
| 13.06.2024 | 16,2500 | 16,6000 | 16,2500 | 16,3100 | %1,68 |
| 12.06.2024 | 15,7800 | 16,1600 | 15,6900 | 16,0400 | %1,58 |
| 11.06.2024 | 15,2400 | 15,9800 | 15,2100 | 15,7900 | %3,27 |
| 10.06.2024 | 15,5100 | 15,5700 | 15,0400 | 15,2900 | %-1,42 |
| 07.06.2024 | 16,1300 | 16,1500 | 15,3600 | 15,5100 | %-3,54 |
| 06.06.2024 | 16,1400 | 16,3700 | 16,0200 | 16,0800 | %0,25 |
| 05.06.2024 | 16,1100 | 16,4100 | 15,8400 | 16,0400 | %0,19 |
| 04.06.2024 | 16,5000 | 16,6600 | 15,9100 | 16,0100 | %-2,97 |
| 03.06.2024 | 16,2400 | 16,5100 | 15,6900 | 16,5000 | %2,42 |