Amerikan Doları 50,0420 %0,05Euro 56,2120 %0,07Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,11 %0,17

Mayıs 2024 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202415,910016,550015,860016,1100%1,45
30.05.202415,710016,060015,710015,8800%2,32
29.05.202415,890015,960015,520015,5200%-2,02
28.05.202415,750015,960015,590015,8400%1,08
27.05.202415,500015,860015,370015,6700%1,49
24.05.202415,410015,630015,370015,4400%0,46
23.05.202415,770015,960015,330015,3700%-2,47
22.05.202416,100016,210015,460015,7600%-2,11
21.05.202415,130016,510015,130016,1000%6,69
20.05.202414,800015,250014,760015,0900%1,96
17.05.202414,310014,910014,220014,8000%3,42
16.05.202413,800014,310013,740014,3100%3,70
15.05.202413,560013,940013,410013,8000%1,69
14.05.202413,600013,720013,390013,5700%1,34
13.05.202413,530013,650013,320013,3900%-0,89
10.05.202413,720013,940013,510013,5100%-1,31
09.05.202413,640013,770013,590013,6900%1,03
08.05.202413,920013,940013,550013,5500%-2,31
07.05.202413,620014,080013,370013,8700%2,14
06.05.202413,730013,860013,530013,5800%-1,09
03.05.202413,720013,900013,680013,7300%0,66
02.05.202413,760013,880013,410013,6400%-0,51