Mart 2024 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2024 | 11,2400 | 11,5500 | 11,2400 | 11,3900 | %1,42 |
| 28.03.2024 | 10,9200 | 11,3500 | 10,9200 | 11,2300 | %3,60 |
| 27.03.2024 | 11,1900 | 11,3000 | 10,7400 | 10,8400 | %-2,52 |
| 26.03.2024 | 11,4400 | 11,5800 | 11,0700 | 11,1200 | %-2,54 |
| 25.03.2024 | 11,0400 | 11,8900 | 10,9700 | 11,4100 | %3,54 |
| 22.03.2024 | 11,1500 | 11,3900 | 10,9400 | 11,0200 | %-1,17 |
| 21.03.2024 | 10,9000 | 11,3900 | 10,8300 | 11,1500 | %3,91 |
| 20.03.2024 | 10,7600 | 11,0200 | 10,6400 | 10,7300 | %-0,37 |
| 19.03.2024 | 10,3300 | 10,8100 | 10,2900 | 10,7700 | %4,26 |
| 18.03.2024 | 10,2700 | 10,5200 | 10,2200 | 10,3300 | %0,88 |
| 15.03.2024 | 10,4000 | 10,5000 | 10,2100 | 10,2400 | %-1,44 |
| 14.03.2024 | 10,6400 | 10,7000 | 10,3600 | 10,3900 | %-1,98 |
| 13.03.2024 | 11,0700 | 11,1800 | 10,5100 | 10,6000 | %-4,25 |
| 12.03.2024 | 10,7600 | 11,2700 | 10,6900 | 11,0700 | %2,88 |
| 11.03.2024 | 11,2800 | 11,3000 | 10,7600 | 10,7600 | %-0,92 |
| 08.03.2024 | 10,3800 | 10,9300 | 10,3200 | 10,8600 | %4,73 |
| 07.03.2024 | 9,8800 | 10,3900 | 9,8800 | 10,3700 | %5,60 |
| 06.03.2024 | 9,9800 | 10,1600 | 9,8000 | 9,8200 | %-2,77 |
| 05.03.2024 | 10,3400 | 10,4100 | 10,1000 | 10,1000 | %-2,13 |
| 04.03.2024 | 10,7700 | 10,8700 | 10,3200 | 10,3200 | %-3,64 |
| 01.03.2024 | 11,1200 | 11,1700 | 10,6800 | 10,7100 | %-3,51 |