Ocak 2024 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2024 | 10,2480 | 10,3360 | 10,0480 | 10,2560 | %0,08 |
| 30.01.2024 | 10,1600 | 10,3520 | 9,9920 | 10,2480 | %2,07 |
| 29.01.2024 | 10,1680 | 10,1920 | 9,9680 | 10,0400 | %-0,79 |
| 26.01.2024 | 9,9440 | 10,1680 | 9,9120 | 10,1200 | %2,10 |
| 25.01.2024 | 10,0080 | 10,1440 | 9,8560 | 9,9120 | %-0,40 |
| 24.01.2024 | 9,5760 | 10,1280 | 9,5680 | 9,9520 | %4,19 |
| 23.01.2024 | 10,1520 | 10,1840 | 9,4960 | 9,5520 | %-4,56 |
| 22.01.2024 | 10,1200 | 10,1680 | 9,9840 | 10,0080 | %-1,65 |
| 19.01.2024 | 10,4080 | 10,4560 | 10,1040 | 10,1760 | %-1,62 |
| 18.01.2024 | 10,4560 | 10,7280 | 10,3280 | 10,3440 | %0,70 |
| 17.01.2024 | 10,0160 | 10,4560 | 9,9840 | 10,2720 | %1,90 |
| 16.01.2024 | 10,1840 | 10,3120 | 10,0400 | 10,0800 | %0,00 |
| 15.01.2024 | 10,2960 | 10,3840 | 10,0720 | 10,0800 | %-2,93 |
| 12.01.2024 | 10,2000 | 10,7440 | 9,9360 | 10,3840 | %0,93 |
| 11.01.2024 | 10,3440 | 10,3920 | 10,1360 | 10,2880 | %0,08 |
| 10.01.2024 | 10,0480 | 10,3280 | 9,9600 | 10,2800 | %2,23 |
| 09.01.2024 | 10,2320 | 10,3840 | 9,8880 | 10,0560 | %-0,63 |
| 08.01.2024 | 9,4000 | 10,1520 | 9,4000 | 10,1200 | %9,15 |
| 05.01.2024 | 9,1840 | 9,2960 | 9,1040 | 9,2720 | %0,96 |
| 04.01.2024 | 8,9920 | 9,1840 | 8,8800 | 9,1840 | %2,32 |
| 03.01.2024 | 9,3360 | 9,3920 | 8,9760 | 8,9760 | %-4,27 |
| 02.01.2024 | 9,5280 | 9,5680 | 9,2560 | 9,3760 | %0,34 |