Amerikan Doları 50,0421 %0,05Euro 56,2334 %0,11Gram Altın 6.579,50 %0,17Ons Altın 4.066,53 %0,13Brent Petrol 94,8112 %-0,39EUR/USD 1,1237 %0,06Bitcoin 80.718,00 %0,72Ethereum 2.429,01 %0,33

Kasım 2023 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20238,77608,99208,57608,5760%-2,28
29.11.20238,88008,91208,71208,7760%-0,99
28.11.20238,95209,03208,80808,8640%-1,42
27.11.20238,79209,07208,66408,9920%5,74
24.11.20238,47208,60808,32808,5040%0,57
23.11.20238,47208,74408,42408,4560%-0,28
22.11.20238,52008,58408,44808,4800%-0,47
21.11.20238,39208,52008,26408,5200%2,31
20.11.20238,30408,42408,27208,3280%1,36
17.11.20238,20808,26408,17608,2160%-0,29
16.11.20238,05608,31208,05608,2400%2,39
15.11.20238,07208,16807,96008,0480%0,20
14.11.20237,95208,04807,79608,0320%1,41
13.11.20238,04008,20807,92007,9200%-1,39
10.11.20238,04008,13607,96808,0320%0,10
09.11.20238,22408,34408,00008,0240%-3,28
08.11.20238,68008,72808,26408,2960%-3,98
07.11.20238,72808,86408,53608,6400%-1,82
06.11.20238,52808,84808,52808,8000%4,96
03.11.20238,30408,41608,21608,3840%1,16
02.11.20238,28008,41608,19208,2880%0,29
01.11.20238,47208,49607,94808,2640%-1,53