Amerikan Doları 50,0432 %0,05Euro 56,2135 %0,07Gram Altın 6.575,50 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.505,81 %0,46Ethereum 2.425,50 %0,19

Ekim 2023 Türkiye İş Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20238,76008,80808,36008,3920%-3,32
30.10.20238,83208,87208,64008,6800%-2,69
27.10.20239,00809,09608,68808,9200%0,00
26.10.20238,95209,10408,58408,9200%0,90
25.10.20239,63209,64008,84008,8400%-7,92
24.10.20238,87209,67208,86409,6000%8,60
23.10.20238,80008,90408,60008,8400%2,31
20.10.20239,05609,13608,60808,6400%-6,01
19.10.20239,13609,44809,04009,1920%0,70
18.10.20239,36009,42409,00009,1280%-4,20
17.10.20239,36009,55209,30409,5280%1,97
16.10.20239,76009,76009,34409,3440%-2,67
13.10.20239,76809,81609,46409,6000%-2,52
12.10.202310,264010,32009,66409,8480%-2,84
11.10.202310,512010,520010,056010,1360%2,10
10.10.20239,864010,00009,76009,9280%2,82
09.10.20239,680010,02409,64809,6560%-3,05
06.10.202310,160010,32809,91209,9600%-2,73
05.10.202310,008010,32809,648010,2400%3,39
04.10.202310,064010,24809,85609,9040%-1,43
03.10.202310,424010,48809,976010,0480%-3,16
02.10.202310,360010,552010,264010,3760%0,78