Mart 2023 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 5,3520 | 5,3760 | 5,1280 | 5,1880 | %-4,07 |
| 30.03.2023 | 5,3520 | 5,5720 | 5,3200 | 5,4080 | %0,07 |
| 29.03.2023 | 5,2000 | 5,4240 | 5,1520 | 5,4040 | %3,92 |
| 28.03.2023 | 5,4480 | 5,5080 | 5,1880 | 5,2000 | %-4,55 |
| 27.03.2023 | 5,5840 | 5,6080 | 5,4480 | 5,4480 | %-1,66 |
| 24.03.2023 | 5,6720 | 5,7120 | 5,5400 | 5,5400 | %-2,26 |
| 23.03.2023 | 5,4800 | 5,6680 | 5,4360 | 5,6680 | %3,43 |
| 22.03.2023 | 5,5000 | 5,5600 | 5,3920 | 5,4800 | %0,44 |
| 21.03.2023 | 5,6240 | 5,7080 | 5,4520 | 5,4560 | %-2,57 |
| 20.03.2023 | 5,8040 | 5,9000 | 5,5800 | 5,6000 | %-4,89 |
| 17.03.2023 | 5,9600 | 6,0480 | 5,8880 | 5,8880 | %0,14 |
| 16.03.2023 | 5,9000 | 6,0320 | 5,8000 | 5,8800 | %0,55 |
| 15.03.2023 | 5,7760 | 5,8920 | 5,6120 | 5,8480 | %1,74 |
| 14.03.2023 | 5,7000 | 5,9280 | 5,6360 | 5,7480 | %1,41 |
| 13.03.2023 | 5,8800 | 5,9280 | 5,5880 | 5,6680 | %-2,68 |
| 10.03.2023 | 5,6000 | 6,0560 | 5,6000 | 5,8240 | %2,54 |
| 09.03.2023 | 5,7080 | 6,0280 | 5,5040 | 5,6800 | %-0,49 |
| 08.03.2023 | 5,1960 | 5,7080 | 5,1760 | 5,7080 | %9,94 |
| 07.03.2023 | 5,3440 | 5,5120 | 5,1840 | 5,1920 | %0,15 |
| 06.03.2023 | 4,7640 | 5,1840 | 4,7440 | 5,1840 | %9,92 |
| 03.03.2023 | 4,7560 | 4,7680 | 4,5480 | 4,7160 | %-1,59 |
| 02.03.2023 | 4,6960 | 4,8400 | 4,6680 | 4,7920 | %2,92 |
| 01.03.2023 | 4,5920 | 4,7360 | 4,5520 | 4,6560 | %2,46 |