Haziran 2022 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,7320 | 1,7840 | 1,7240 | 1,7520 | %0,92 |
| 29.06.2022 | 1,7960 | 1,8320 | 1,7360 | 1,7360 | %-4,62 |
| 28.06.2022 | 1,8400 | 1,8600 | 1,7840 | 1,8200 | %-1,30 |
| 27.06.2022 | 1,8240 | 1,8680 | 1,8160 | 1,8440 | %-1,91 |
| 24.06.2022 | 1,9040 | 1,9120 | 1,8600 | 1,8800 | %-1,05 |
| 23.06.2022 | 1,9440 | 1,9560 | 1,8760 | 1,9000 | %-2,26 |
| 22.06.2022 | 1,9440 | 1,9800 | 1,9200 | 1,9440 | %-0,82 |
| 21.06.2022 | 1,9560 | 1,9920 | 1,9520 | 1,9600 | %1,24 |
| 20.06.2022 | 1,9560 | 1,9760 | 1,9120 | 1,9360 | %-0,82 |
| 17.06.2022 | 1,8800 | 1,9600 | 1,8800 | 1,9520 | %3,61 |
| 16.06.2022 | 1,9200 | 1,9280 | 1,8160 | 1,8840 | %-1,26 |
| 15.06.2022 | 1,9240 | 1,9320 | 1,8480 | 1,9080 | %-0,62 |
| 14.06.2022 | 2,0280 | 2,0360 | 1,9160 | 1,9200 | %-4,68 |
| 13.06.2022 | 1,9530 | 2,0610 | 1,9494 | 2,0142 | %2,94 |
| 10.06.2022 | 1,8594 | 2,0196 | 1,8576 | 1,9566 | %4,32 |
| 09.06.2022 | 1,8774 | 1,9080 | 1,8360 | 1,8756 | %-0,10 |
| 08.06.2022 | 2,0124 | 2,0214 | 1,8612 | 1,8774 | %-6,54 |
| 07.06.2022 | 1,9854 | 2,0160 | 1,9638 | 2,0088 | %0,54 |
| 06.06.2022 | 1,9296 | 2,0052 | 1,9296 | 1,9980 | %3,93 |
| 03.06.2022 | 1,9368 | 1,9404 | 1,9008 | 1,9224 | %-0,47 |
| 02.06.2022 | 1,9296 | 1,9476 | 1,9170 | 1,9314 | %0,47 |
| 01.06.2022 | 1,9494 | 1,9692 | 1,9224 | 1,9224 | %-1,39 |