Mayıs 2022 Türkiye İş Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 1,9008 | 1,9584 | 1,8936 | 1,9494 | %2,65 |
| 30.05.2022 | 1,8396 | 1,9224 | 1,8396 | 1,8990 | %3,84 |
| 27.05.2022 | 1,8216 | 1,8576 | 1,8090 | 1,8288 | %0,40 |
| 26.05.2022 | 1,8252 | 1,8396 | 1,8090 | 1,8216 | %-0,49 |
| 25.05.2022 | 1,8180 | 1,8486 | 1,7874 | 1,8306 | %1,19 |
| 24.05.2022 | 1,8324 | 1,8360 | 1,8018 | 1,8090 | %-1,18 |
| 23.05.2022 | 1,8054 | 1,8306 | 1,7802 | 1,8306 | %2,01 |
| 20.05.2022 | 1,7856 | 1,8414 | 1,7730 | 1,7946 | %0,30 |
| 18.05.2022 | 1,7190 | 1,8198 | 1,7136 | 1,7892 | %4,08 |
| 17.05.2022 | 1,7514 | 1,7568 | 1,7190 | 1,7190 | %-1,65 |
| 16.05.2022 | 1,8198 | 1,8198 | 1,7442 | 1,7478 | %-4,05 |
| 13.05.2022 | 1,8558 | 1,8558 | 1,8072 | 1,8216 | %-0,78 |
| 12.05.2022 | 1,8450 | 1,8684 | 1,8036 | 1,8360 | %-2,21 |
| 11.05.2022 | 1,9152 | 1,9242 | 1,8450 | 1,8774 | %-2,52 |
| 10.05.2022 | 1,9620 | 1,9620 | 1,9170 | 1,9260 | %-1,11 |
| 09.05.2022 | 1,9008 | 1,9530 | 1,8972 | 1,9476 | %2,27 |
| 06.05.2022 | 1,8630 | 1,9098 | 1,8558 | 1,9044 | %1,73 |
| 05.05.2022 | 1,9224 | 1,9494 | 1,8666 | 1,8720 | %-1,23 |